Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628P01785000 | 2024-06-12 9:42AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RUTW240705P01785000 | 2024-06-24 10:40AM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
RUTW240712P01785000 | 2024-06-27 11:31AM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
RUT240719P01785000 | 2024-06-27 1:56PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
RUTW240726P01785000 | 2024-06-27 11:07AM EDT | 2024-07-26 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
RUTW240802P01785000 | 2024-06-27 9:40AM EDT | 2024-08-02 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |